|
|
 ^USDNOK - U.S./NORWEGIAN KRONE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 5.63040 | 5.70290 | 5.61900 | 5.65210 | +0.02210 | +0.39% |
| 11/19/09 | 5.59320 | 5.66220 | 5.58490 | 5.63000 | +0.04200 | +0.75% | | 11/18/09 | 5.60640 | 5.62110 | 5.57630 | 5.58800 | -0.02150 | -0.38% | | 11/17/09 | 5.55990 | 5.63560 | 5.54500 | 5.60950 | +0.05150 | +0.93% | | 11/16/09 | 5.61750 | 5.61750 | 5.54200 | 5.55800 | -0.05310 | -0.95% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.70290 | on 11/20/09 | 5.54200 | on 11/16/09 | +1.69% | since 11/16/09 | | 20-Days | 5.84700 | on 11/03/09 | 5.53370 | on 10/26/09 | +0.57% | since 10/26/09 | | 65-Days | 6.13240 | on 09/02/09 | 5.51200 | on 10/23/09 | -5.89% | since 08/24/09 | | 100-Days | 6.60390 | on 07/08/09 | 5.51200 | on 10/23/09 | -12.57% | since 07/06/09 | | 260-Days | 7.31030 | on 12/05/08 | 5.51200 | on 10/23/09 | -18.37% | since 11/24/08 | | Year to Date | 7.30090 | on 01/15/09 | 5.51200 | on 10/23/09 | -17.90% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.89% | 1 time(s) | +1.99% | | 20-Days | 6 time(s) | -3.33% | 1 time(s) | +2.14% | | 65-Days | 5 time(s) | -7.83% | 19 time(s) | +2.54% | | 100-Days | 3 time(s) | -14.41% | 32 time(s) | +2.54% | | 260-Days | 4 time(s) | -22.68% | 37 time(s) | +2.54% | | Year to Date | 6 time(s) | -22.58% | 34 time(s) | +2.54% |
| |
